Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'220.61 | +0.13% | +9.45% | --- | --- |
Intl Paper Rg | USD | 38.50 | -3.36% | +7.90% | ||
Albemarle Rg | USD | 130.31 | -2.43% | -9.52% | ||
Solventum Rg | USD | 63.27 | -2.41% | --- | --- | --- |
Celanese Rg | USD | 158.32 | -1.92% | +2.36% | ||
Tapestry Rg | USD | 39.63 | -1.83% | +8.47% | ||
Marathon Petro Rg | USD | 179.93 | -1.64% | +21.87% | ||
EQT Rg | USD | 39.37 | -1.62% | +2.23% | ||
Charles Riv Lab Rg | USD | 226.43 | -1.59% | -4.22% | ||
Live Nation Ent Rg | USD | 95.51 | -1.57% | +2.04% | ||
Atmos Energy Cor Rg | USD | 117.84 | -1.55% | +2.40% | ||
Uber Tech Rg | USD | 66.90 | -1.52% | +8.66% | ||
Resmed Rg | USD | 213.68 | -1.46% | +24.49% | ||
Norw Crs Line Rg | USD | 15.99 | -1.30% | -20.21% | ||
Nike -B- | USD | 92.21 | -1.26% | -14.77% | ||
Globe Life Rg | USD | 85.79 | -1.25% | -29.37% | ||
Franklin Resourc Rg | USD | 23.84 | -1.24% | -19.04% | ||
Assurant Rg | USD | 177.12 | -1.21% | +5.57% | ||
Cboe Glbl Mkt Rg | USD | 182.70 | -1.20% | +1.31% | ||
Valero Energy Rg | USD | 156.99 | -1.18% | +21.68% | ||
Phillips 66 Rg | USD | 146.07 | -1.12% | +10.50% | ||
Deckers Outdoor Rg | USD | 865.17 | -1.07% | +29.43% | ||
Target Rg | USD | 162.66 | -1.01% | +15.06% | ||
Ford Motor Rg | USD | 12.01 | -0.99% | -0.28% | ||
Mosaic Rg | USD | 29.59 | -0.99% | -16.61% | ||
Carnival | USD | 14.42 | -0.96% | -22.22% | ||
Digita Rlty REIT Rg | USD | 142.18 | -0.95% | +6.55% | ||
GE Aerospace Rg | USD | 166.07 | -0.85% | +62.23% | ||
Devon Energy Rg | USD | 50.43 | -0.83% | +12.37% | ||
Marathon Oil Rg | USD | 26.97 | -0.81% | +12.16% | ||
Targa Resources Rg | USD | 112.68 | -0.80% | +30.55% | ||
Amer Tower REIT Rg | USD | 184.92 | -0.78% | -13.57% | ||
Coterra Energy Rg | USD | 28.28 | -0.74% | +11.70% | ||
Delta Air Lines Rg | USD | 52.36 | -0.74% | +30.46% | ||
Boeing Co Rg | USD | 179.97 | -0.71% | -30.96% | ||
Prologis REIT Rg | USD | 107.40 | -0.69% | -18.83% | ||
Genuine Parts Co Rg | USD | 154.32 | -0.66% | +12.16% | ||
Ralph Lauren Rg-A | USD | 166.96 | -0.64% | +16.26% | ||
Crown Castl REIT Rg | USD | 99.30 | -0.58% | -12.55% | ||
Bunge Global N | USD | 104.79 | -0.57% | +4.58% | ||
Pfizer Rg | USD | 28.02 | -0.57% | -1.21% | ||
NextEra Energy Rg | USD | 74.19 | -0.52% | +23.26% | ||
Huntgtn Ingls In Rg | USD | 249.73 | -0.49% | -3.38% | ||
Eli Lilly & Co Rg | USD | 767.87 | -0.48% | +31.96% | ||
Builders FirstSo Rg | USD | 168.46 | -0.47% | +0.91% | ||
Halliburton Rg | USD | 37.31 | -0.45% | +3.71% | ||
Boston Prop REIT Rg | USD | 61.17 | -0.42% | -11.40% | ||
ONEOK Rg | USD | 79.69 | -0.42% | +14.88% | ||
General Motors Rg | USD | 45.18 | -0.40% | +26.15% | ||
Nisource Rg | USD | 28.79 | -0.40% | +9.46% | ||
Fd Rlty Inv-SBI Rg | USD | 102.15 | -0.39% | +0.19% | ||
Avery Dennison Rg | USD | 226.82 | -0.36% | +12.62% | ||
NVR Rg | USD | 7'643.73 | -0.35% | +9.19% | ||
Packaging Corp A Rg | USD | 179.75 | -0.35% | +11.09% | ||
Williams Compani Rg | USD | 39.44 | -0.35% | +14.73% | ||
EOG Resources Rg | USD | 130.12 | -0.34% | +8.31% | ||
Generac Hldgs Rg | USD | 138.73 | -0.31% | +7.34% | ||
The Cigna Rg | USD | 349.99 | -0.28% | +17.37% | ||
Discover Fncl Sr Rg | USD | 123.69 | -0.28% | +10.67% | ||
Keysight Technol Rg | USD | 150.58 | -0.28% | -5.35% | ||
Ball Rg | USD | 69.42 | -0.27% | +21.07% | ||
Invitation REIT Rg | USD | 34.89 | -0.26% | +3.13% | ||
Jabil Rg | USD | 117.62 | -0.26% | -7.62% | ||
Johnson&Johnson Rg | USD | 149.48 | -0.25% | -3.91% | ||
Las Vegas Sands Rg | USD | 47.08 | -0.25% | -3.92% | ||
Occid.Petrol Cor Rg | USD | 64.09 | -0.23% | +7.72% | ||
Amphenol Rg-A | USD | 127.33 | -0.22% | +28.71% | ||
Global Payments Rg | USD | 111.32 | -0.22% | -12.18% | ||
Travelers Cos Rg | USD | 218.96 | -0.21% | +15.47% | ||
Exxon Mobil Rg | USD | 118.20 | -0.20% | +19.32% | ||
FMC Corp Rg | USD | 66.89 | -0.19% | +7.09% | ||
Intercon Exchang Rg | USD | 134.70 | -0.19% | +5.23% | ||
Kenvue Rg | USD | 20.50 | -0.19% | -3.78% | ||
Newmont Rg | USD | 42.76 | -0.19% | +4.12% | ||
Paycom Software Rg | USD | 173.25 | -0.19% | -16.02% | ||
Aptiv Rg | USD | 83.54 | -0.18% | -6.89% | ||
Deere & Co Rg | USD | 408.27 | -0.18% | +2.48% | ||
Essex Prop REIT Rg | USD | 259.13 | -0.17% | +5.60% | ||
Fiserv Inc Rg | USD | 154.41 | -0.17% | +16.24% | ||
General Mills Rg | USD | 70.14 | -0.17% | +8.59% | ||
Masco Rg | USD | 71.92 | -0.17% | +7.80% | ||
MGM Resorts Itl Rg | USD | 40.78 | -0.17% | -8.73% | ||
Westinghouse Air Rg | USD | 167.04 | -0.17% | +31.82% | ||
Jacobs Solutions Rg | USD | 139.57 | -0.16% | +7.74% | ||
AT&T Rg | USD | 17.16 | -0.15% | +3.91% | ||
SLB Rg | USD | 48.41 | -0.14% | -6.45% | ||
Pentair Rg | USD | 83.74 | -0.13% | +15.55% | ||
Rollins Rg | USD | 46.95 | -0.13% | +7.86% | ||
Becton Dickinson Rg | USD | 234.73 | -0.11% | -3.34% | ||
Dollar General Rg | USD | 140.70 | -0.11% | +3.88% | ||
Kinder Morgan Rg-P | USD | 18.99 | -0.11% | +9.34% | ||
Kellanova Rg | USD | 61.54 | -0.10% | +11.18% | ||
Oracle Rg | USD | 116.52 | -0.10% | +10.88% | ||
Quest Diagnostic Rg | USD | 138.02 | -0.10% | +0.68% | ||
Smn Prp Grp REIT Rg | USD | 148.98 | -0.10% | +5.80% | ||
Hess Rg | USD | 159.80 | -0.09% | +11.17% | ||
Fortive Rg | USD | 77.42 | -0.08% | +5.25% | ||
Kimco Rlty REIT Rg | USD | 19.02 | -0.08% | -9.62% | ||
L3Harris Tech Rg | USD | 219.34 | -0.07% | +4.70% | ||
Mid-Amer Ap REIT Rg | USD | 136.24 | -0.07% | +2.47% | ||
Molina Healthcar Rg | USD | 349.81 | -0.06% | -3.18% | ||
Veralto Rg | USD | 95.88 | -0.06% | +16.67% | ||
Garmin N | USD | 169.22 | -0.05% | +32.30% | ||
Moody's Rg | USD | 401.33 | -0.05% | +2.99% | ||
Ryl Caribbean Cr Rg | USD | 141.67 | -0.05% | +9.41% | ||
Mohawk Industrie Rg | USD | 119.69 | -0.03% | +15.64% | ||
Northrop Grumman Rg | USD | 473.29 | -0.03% | +1.52% | ||
Weyerhaeuse REIT Rg | USD | 31.12 | -0.03% | -9.98% | ||
Raymond J Financ Rg | USD | 125.13 | -0.02% | +12.62% | ||
Best Buy Rg | USD | 74.15 | -0.01% | -4.12% | ||
Ecolab Inc Rg | USD | 233.55 | -0.01% | +18.04% | ||
Camden REIT-SBI Rg | USD | 106.83 | +0.00% | +8.76% | ||
Centerpoint Ener Rg | USD | 29.79 | +0.00% | +5.04% | ||
Corning Inc Rg | USD | 34.20 | +0.00% | +13.29% | ||
Eqty Re REIT-SBI Rg | USD | 67.04 | +0.00% | +10.79% | ||
Interpublic Grou Rg | USD | 31.20 | +0.00% | -3.41% | ||
Pinnacle West Ca Rg | USD | 77.41 | +0.01% | +9.03% | ||
ConocoPhillips Rg | USD | 122.64 | +0.02% | +6.33% | ||
S&P Global Rg | USD | 432.36 | +0.02% | -1.65% | ||
Constellation Brd-A | USD | 260.79 | +0.03% | +8.31% | ||
Hormel Foods Rg | USD | 35.40 | +0.03% | +11.14% | ||
Teledyne Tech Rg | USD | 392.73 | +0.03% | -12.00% | ||
Bath&Body Works Rg | USD | 48.58 | +0.04% | +13.04% | ||
Catalent Rg | USD | 56.00 | +0.04% | +24.64% | ||
Extra Sp St REIT Rg | USD | 146.28 | +0.04% | -7.75% | ||
Edison Intl Rg | USD | 74.80 | +0.05% | +5.84% | ||
CMS Energy Corp Rg | USD | 63.27 | +0.06% | +9.96% | ||
Dte Energy Rg | USD | 116.40 | +0.06% | +6.56% | ||
Xylem Rg | USD | 142.70 | +0.06% | +25.15% | ||
Boston Scientifi Rg | USD | 74.15 | +0.07% | +28.27% | ||
Archer-Daniels M Rg | USD | 62.49 | +0.08% | -12.65% | ||
BorgWarner Rg | USD | 37.75 | +0.08% | +5.68% | ||
Chevron Rg | USD | 165.58 | +0.08% | +12.22% | ||
Lyondellbasell I Rg | USD | 101.71 | +0.08% | +8.32% | ||
Parker-Hannifin Rg | USD | 561.16 | +0.08% | +22.16% | ||
Southern Co Rg | USD | 78.31 | +0.08% | +12.86% | ||
Walmart Rg | USD | 60.49 | +0.08% | +15.51% | ||
Chipotle Mexican Rg | USD | 3'236.03 | +0.09% | +41.50% | ||
Ingersoll Rand Rg | USD | 91.08 | +0.09% | +17.79% | ||
Synchrony Financ Rg | USD | 46.14 | +0.09% | +21.49% | ||
Bristol-MyersSqu Rg | USD | 44.78 | +0.10% | -11.70% | ||
Kimberly-Clark Rg | USD | 136.80 | +0.10% | +13.69% | ||
Baxter Intl Rg | USD | 35.99 | +0.11% | -6.25% | ||
Johnson Ctr Int Rg | USD | 65.81 | +0.11% | +14.84% | ||
Trane Tech Rg | USD | 333.30 | +0.11% | +37.06% | ||
Merck Rg | USD | 130.38 | +0.12% | +20.35% | ||
Public Stor REIT Rg | USD | 275.71 | +0.12% | -8.66% | ||
Zimmer Biomet Hl Rg | USD | 121.58 | +0.12% | +0.09% | ||
RTX Rg | USD | 105.88 | +0.13% | +26.67% | ||
Tjx Companies Rg | USD | 99.04 | +0.13% | +5.93% | ||
Verizon Comm Rg | USD | 39.84 | +0.13% | +7.39% | ||
Illinois Tool Wo Rg | USD | 250.08 | +0.14% | -4.02% | ||
Loews Rg | USD | 77.81 | +0.14% | +11.91% | --- | --- |
PG&E Rg | USD | 17.93 | +0.14% | -0.52% | ||
WW Grainger Rg | USD | 955.61 | +0.15% | +15.56% | ||
Allegion Rg | USD | 125.87 | +0.16% | -0.29% | ||
Howmet Aerspc Rg | USD | 82.16 | +0.16% | +51.90% | ||
Kroger Rg | USD | 55.10 | +0.18% | +21.31% | ||
Southwest Airlin Rg | USD | 27.33 | +0.18% | -4.87% | ||
AbbVie Rg | USD | 160.71 | +0.19% | +4.67% | ||
Eversource Energ Rg | USD | 61.88 | +0.19% | +1.50% | ||
Medtronic Rg | USD | 82.92 | +0.19% | +1.49% | ||
Blackstone Rg | USD | 123.29 | +0.21% | -5.19% | ||
Comerica Inc Rg | USD | 53.46 | +0.21% | -2.88% | ||
Estee Lauder Rg-A | USD | 131.93 | +0.21% | -9.39% | ||
FactSet Resh Sys Rg | USD | 436.89 | +0.21% | -8.22% | ||
Autozone Rg | USD | 2'994.00 | +0.23% | +15.79% | ||
A.O.Smith Corp Rg | USD | 86.60 | +0.24% | +5.45% | ||
Consolidated Edi Rg | USD | 98.36 | +0.24% | +9.14% | ||
Molson Coors Rg-B | USD | 58.95 | +0.24% | -3.01% | ||
Stryker Rg | USD | 331.66 | +0.24% | +11.01% | ||
Firstenergy Rg | USD | 39.94 | +0.25% | +10.14% | ||
Nucor Rg | USD | 174.81 | +0.25% | +0.72% | ||
WestRock Rg | USD | 51.83 | +0.25% | +25.78% | ||
Cummins Rg | USD | 295.34 | +0.26% | +24.07% | ||
Healthpeak REIT Rg | USD | 19.50 | +0.26% | +0.05% | ||
HP Rg | USD | 29.73 | +0.27% | -0.31% | ||
Sysco Rg | USD | 75.35 | +0.27% | +3.68% | ||
WEC Energy Group Rg | USD | 85.81 | +0.27% | +3.05% | ||
Motorola Soltn Rg | USD | 361.12 | +0.28% | +15.67% | ||
STERIS Rg | USD | 226.63 | +0.28% | +3.08% | ||
Textron Inc Rg | USD | 88.74 | +0.28% | +10.37% | ||
Air Prod&Chemica Rg | USD | 251.33 | +0.29% | -7.53% | ||
Elevance Health Rg | USD | 540.16 | +0.29% | +14.92% | ||
Campbell Soup Rg | USD | 45.38 | +0.29% | +5.86% | ||
Church & Dwight Rg | USD | 107.36 | +0.29% | +13.87% | ||
Eastman Chemical Rg | USD | 101.38 | +0.29% | +13.86% | ||
Humana Rg | USD | 335.64 | +0.29% | -26.50% | ||
Lockheed Martin Rg | USD | 469.75 | +0.29% | +4.40% | ||
Juniper Networks Rg | USD | 34.55 | +0.30% | +17.92% | ||
Regions Financia Rg | USD | 19.84 | +0.30% | +3.71% | ||
Citizens Finl Gr Rg | USD | 36.13 | +0.31% | +10.35% | ||
Genl Dynamics Co Rg | USD | 296.90 | +0.31% | +14.90% | ||
Quanta Services Rg | USD | 271.01 | +0.31% | +25.63% | ||
TransDigm Rg | USD | 1'323.01 | +0.31% | +30.78% | ||
Procter&Gamble Rg | USD | 166.57 | +0.32% | +14.40% | ||
Tyson Foods -A- | USD | 59.84 | +0.32% | +12.35% | ||
Keycorp Rg | USD | 15.13 | +0.33% | +6.60% | ||
Truist Finl Rg | USD | 39.23 | +0.33% | +7.68% | ||
Ameriprise Fincl Rg | USD | 431.50 | +0.34% | +14.01% | ||
Charles Schwab Rg | USD | 75.70 | +0.34% | +10.39% | ||
VICI Proper REIT Rg | USD | 29.40 | +0.34% | -6.44% | ||
Walt Disney Rg | USD | 106.16 | +0.34% | +17.58% | ||
CF Industries Hl Rg | USD | 74.55 | +0.35% | -5.61% | ||
Avlonby Com REIT Rg | USD | 197.84 | +0.36% | +6.68% | ||
Chubb N | USD | 254.95 | +0.36% | +13.18% | ||
Lowe's Com Rg | USD | 236.97 | +0.36% | +6.99% | ||
Snap-On Rg | USD | 281.12 | +0.36% | -2.00% | ||
Lamb Wst Hldg-WI Rg | USD | 84.14 | +0.37% | -21.82% | ||
Sherwin-Williams Rg | USD | 321.62 | +0.37% | +3.35% | ||
UDR REIT Rg | USD | 39.19 | +0.37% | +3.51% | ||
Robert Half Rg | USD | 70.42 | +0.38% | -19.37% | ||
ConAgra Foods Rg | USD | 30.90 | +0.39% | +9.04% | ||
DuPont de Nem Rg | USD | 79.11 | +0.39% | +3.40% | ||
Edwards Lifescns Rg | USD | 87.76 | +0.39% | +15.10% | ||
Metlife Rg | USD | 72.82 | +0.39% | +10.97% | ||
Ameren Rg | USD | 75.07 | +0.40% | +4.73% | ||
Dover Corp Rg | USD | 185.69 | +0.40% | +21.10% | ||
Duke Energy Rg | USD | 103.43 | +0.40% | +7.79% | ||
MSCI Rg-A | USD | 484.43 | +0.40% | -14.12% | ||
HP Enterprise Rg | USD | 17.13 | +0.41% | +1.62% | ||
Hubbell Rg | USD | 410.87 | +0.41% | +25.33% | ||
IBM Rg | USD | 166.95 | +0.41% | +3.09% | ||
PulteGroup Rg | USD | 117.47 | +0.41% | +14.00% | ||
Entergy Rg | USD | 111.95 | +0.42% | +11.82% | ||
Leidos Holdg Rg | USD | 147.44 | +0.42% | +36.62% | ||
Omnicom Group In Rg | USD | 96.09 | +0.42% | +11.92% | ||
Prudential Finan Rg | USD | 118.44 | +0.42% | +15.58% | ||
Home Depot Rg | USD | 348.92 | +0.43% | +1.29% | ||
Philip Mrrs Int Rg | USD | 99.89 | +0.43% | +7.65% | ||
AMETEK Rg | USD | 170.64 | +0.44% | +3.65% | ||
Brown NVtgRg-B | USD | 48.47 | +0.44% | -14.78% | ||
TE Connectiv Rg | USD | 146.75 | +0.44% | +4.45% | ||
Capital One Finl Rg | USD | 142.53 | +0.45% | +9.16% | ||
D R Horton Rg | USD | 150.18 | +0.45% | -0.98% | ||
Intl Flavors&Fra Rg | USD | 97.50 | +0.45% | +20.99% | ||
Iron Mount REIT Rg | USD | 79.95 | +0.45% | +15.18% | ||
Laboratory Corp Rg | USD | 207.08 | +0.45% | -8.59% | ||
Morgan Stanley Rg | USD | 98.55 | +0.45% | +6.66% | ||
Bank of NY Mello Rg | USD | 58.62 | +0.46% | +13.44% | ||
Otis Worldwide Rg | USD | 96.57 | +0.46% | +8.34% | ||
Abbott Laborator Rg | USD | 105.16 | +0.47% | -3.99% | ||
Colgate-Palmoliv Rg | USD | 94.52 | +0.47% | +19.27% | ||
Waste Management Rg | USD | 211.48 | +0.47% | +18.50% | ||
Domino's Pizza Rg | USD | 519.82 | +0.49% | +26.52% | ||
Eaton Corp -NPV- Rg | USD | 334.88 | +0.49% | +39.48% | ||
Idex Corp Rg | USD | 223.83 | +0.49% | +3.41% | ||
Unitedhealth Gro Rg | USD | 509.50 | +0.49% | -2.84% | ||
Zoetis Rg-A | USD | 168.96 | +0.49% | -14.15% | ||
Altria Group Rg | USD | 44.94 | +0.50% | +13.87% | ||
Teleflex Rg | USD | 205.73 | +0.50% | -17.37% | ||
Republic Service Rg | USD | 189.10 | +0.52% | +14.99% | ||
Fidelity Nationa Rg | USD | 74.10 | +0.53% | +24.00% | ||
W.R.Berkley Rg | USD | 79.21 | +0.53% | +12.15% | ||
Accenture-A Rg | USD | 308.27 | +0.54% | -11.81% | ||
Mastercard Rg-A | USD | 457.95 | +0.54% | +7.52% | ||
Cencora Rg | USD | 225.32 | +0.55% | +9.96% | ||
Gartner Rg | USD | 439.15 | +0.55% | -2.65% | ||
Amer Wtr Works Rg | USD | 135.13 | +0.56% | +2.97% | ||
Emerson Electric Rg | USD | 116.24 | +0.56% | +20.02% | ||
Realty Inm REIT Rg | USD | 54.94 | +0.57% | -3.86% | ||
McCormic Non Vtg Rg | USD | 75.78 | +0.58% | +11.37% | ||
Danaher Rg | USD | 252.92 | +0.59% | +9.45% | ||
Utd Parcel Svc Rg-B | USD | 147.30 | +0.59% | -5.27% | ||
Progressive (Ohi Rg | USD | 215.00 | +0.60% | +35.05% | ||
Brdridg Fncl Sol Rg | USD | 194.23 | +0.61% | -5.23% | ||
CBRE Group Rg-A | USD | 87.97 | +0.61% | -5.50% | ||
Corpay Rg-B | USD | 284.95 | +0.61% | +0.83% | ||
Hartford Fin Ser Rg | USD | 101.95 | +0.61% | +27.46% | ||
Ventas REIT Rg | USD | 47.84 | +0.61% | -3.01% | ||
Allstate Rg | USD | 172.53 | +0.62% | +23.97% | ||
Citigroup Rg | USD | 63.71 | +0.62% | +24.93% | ||
Marsh & McLennan Rg | USD | 206.14 | +0.63% | +9.18% | ||
Welltower REIT Rg | USD | 99.19 | +0.65% | +10.68% | ||
Coca-Cola Co Rg | USD | 63.30 | +0.66% | +8.27% | ||
McDonald's Rg | USD | 269.73 | +0.66% | -8.51% | ||
Berkshire Hath Rg-B | USD | 411.56 | +0.67% | +15.39% | ||
Goldman Sachs Gr Rg | USD | 458.61 | +0.67% | +19.72% | ||
United Rentals Rg | USD | 693.80 | +0.67% | +21.28% | ||
CarMax Rg | USD | 71.52 | +0.68% | -6.80% | ||
M&T Bank Rg | USD | 153.73 | +0.70% | +13.20% | ||
Mckesson Rg | USD | 559.08 | +0.71% | +20.90% | ||
Sempra Energy Rg | USD | 76.71 | +0.71% | +3.55% | ||
Union Pacific Rg | USD | 248.37 | +0.71% | +1.64% | ||
Clorox Co. Rg | USD | 142.58 | +0.72% | +0.83% | ||
Everest Group Rg | USD | 383.29 | +0.73% | +8.89% | ||
Tyler Technologi Rg | USD | 485.42 | +0.74% | +16.10% | ||
AFLAC Rg | USD | 86.04 | +0.77% | +4.95% | ||
PNC Finl Ser Rg | USD | 158.33 | +0.77% | +3.29% | ||
Rockwell Automat Rg | USD | 271.32 | +0.77% | -12.21% | ||
Amcor Rg | USD | 10.40 | +0.78% | +9.38% | ||
PPL Rg | USD | 29.14 | +0.78% | +8.55% | ||
IQVIA Holdings Rg | USD | 231.00 | +0.79% | -0.16% | ||
Stnly Blck&Deck Rg | USD | 88.86 | +0.79% | -8.60% | ||
Visa Rg-A | USD | 280.76 | +0.80% | +8.04% | ||
Dow Rg | USD | 59.93 | +0.81% | +10.66% | ||
Yum Brands Rg | USD | 139.07 | +0.81% | +6.97% | ||
JPMorgan Chase Rg | USD | 199.12 | +0.82% | +17.74% | ||
Publ Svcs Enterp Rg | USD | 74.20 | +0.82% | +22.47% | ||
ServiceNow Rg | USD | 729.16 | +0.86% | +3.21% | ||
Wells Fargo Rg | USD | 61.81 | +0.86% | +26.30% | ||
US Bancorp Rg | USD | 41.90 | +0.87% | -2.09% | ||
American Express Rg | USD | 241.24 | +0.88% | +29.17% | ||
Centene Rg | USD | 78.34 | +0.89% | +5.57% | ||
A.J.Gallagher Rg | USD | 249.79 | +0.90% | +11.35% | ||
DaVita Rg | USD | 139.20 | +0.91% | +32.88% | ||
Lennar Rg-A | USD | 162.35 | +0.91% | +9.29% | ||
Dayforce Rg | USD | 59.70 | +0.93% | -11.05% | ||
Norfolk Southern Rg | USD | 228.48 | +0.95% | -2.77% | ||
Freeport McMoRan Rg | USD | 51.57 | +0.96% | +21.50% | ||
PPG Industries Rg | USD | 135.64 | +0.96% | -8.86% | ||
Alexandria REIT Rg | USD | 121.71 | +0.97% | -3.00% | ||
JM Smucker Rg | USD | 114.51 | +0.97% | -8.62% | ||
Martin Marietta Rg | USD | 609.06 | +0.97% | +22.23% | ||
State Street Rg | USD | 77.01 | +0.98% | +0.32% | ||
Hershey Rg | USD | 202.08 | +0.99% | +9.17% | ||
3M Rg | USD | 98.30 | +1.00% | +9.17% | ||
Aes Rg | USD | 20.19 | +1.00% | +5.91% | ||
American Intl Gr Rg | USD | 80.69 | +1.01% | +19.67% | ||
CVS Health Rg | USD | 56.24 | +1.01% | -28.08% | ||
Aon-A Rg | USD | 290.50 | +1.02% | +0.06% | ||
Blackrock Rg | USD | 797.23 | +1.03% | -1.19% | ||
Fedex Rg | USD | 264.81 | +1.05% | +5.21% | ||
Vulcan Materials Rg | USD | 273.54 | +1.05% | +20.71% | ||
Salesforce Rg | USD | 278.09 | +1.06% | +5.82% | ||
Bank of America Rg | USD | 38.69 | +1.07% | +15.72% | ||
Carrier Global Rg | USD | 65.94 | +1.07% | +15.14% | ||
Dominion Energy Rg | USD | 53.43 | +1.12% | +15.27% | ||
Equifax Inc Rg | USD | 241.91 | +1.12% | -2.03% | ||
Expedit Intl Was Rg | USD | 118.34 | +1.12% | -6.97% | ||
HCA Healthcare Rg | USD | 325.54 | +1.13% | +20.51% | ||
Caterpillar Rg | USD | 355.87 | +1.16% | +20.80% | ||
West Pharmaceuti Rg | USD | 369.95 | +1.19% | +5.12% | ||
Brown & Brown Rg | USD | 86.64 | +1.20% | +22.03% | ||
Bio-Rad Lab-A | USD | 280.75 | +1.24% | -13.05% | ||
Corteva Rg | USD | 58.60 | +1.33% | +22.65% | ||
Cardinal Health Rg | USD | 99.37 | +1.34% | -0.98% | ||
Invesco Rg | USD | 15.42 | +1.38% | -12.43% | ||
Univ Health Serv-B | USD | 179.52 | +1.40% | +17.91% | ||
Darden Restauran Rg | USD | 149.11 | +1.49% | -8.49% | ||
Revvity Rg | USD | 106.03 | +1.62% | -2.93% | ||
Hiltn Wrld Hldgs Rg | USD | 207.00 | +1.73% | +13.77% | ||
GE Vernova Rg | USD | 169.99 | +2.16% | --- | --- | --- |
Thermo Fisher Sc Rg | USD | 590.61 | +2.19% | +11.34% | ||
NRG Energy Rg | USD | 83.62 | +2.27% | +62.64% | ||
EPAM Systems Rg | USD | 186.47 | +2.49% | -37.29% | ||
Waters Rg | USD | 345.36 | +2.66% | +4.90% | ||
Arista Networks Rg | USD | 306.14 | +3.40% | +29.99% | ||
Agilent Tech Rg | USD | 150.34 | +3.58% | +8.31% | ||
Fair Isaac Rg | USD | 1'335.00 | +3.75% | +14.69% | ||
Mettler Toledo I Rg | USD | 1'481.00 | +14.77% | +22.10% | ||
Adobe Rg | USD | 482.65 | --- | --- | ||
Advanced Micro D Rg | USD | 152.39 | --- | --- | ||
Airbnb Rg-A | USD | 147.05 | --- | --- | ||
Akamai Technolog Rg | USD | 102.46 | --- | --- | ||
Align Technology Rg | USD | 280.39 | --- | --- | ||
Alliant Energy Rg | USD | 51.70 | --- | --- | ||
Alphab Rg-C-NV | USD | 171.58 | --- | --- | --- | --- |
Alphabet-A Rg | USD | 169.96 | --- | --- | ||
Am Electric Rg | USD | 90.95 | --- | --- | ||
Amazon.Com Rg | USD | 189.50 | --- | --- | ||
American Airline Rg | USD | 14.48 | --- | --- | ||
Amgen Rg | USD | 312.86 | --- | --- | ||
Analog Devices Rg | USD | 204.79 | --- | --- | ||
Ansys Rg | USD | 327.25 | --- | --- | ||
APA Rg | USD | 30.88 | --- | --- | ||
Apple Rg | USD | 184.57 | --- | --- | ||
Applied Material Rg | USD | 206.33 | --- | --- | ||
Arch Cap Grp Rg | USD | 99.63 | --- | --- | ||
Autodesk Inc Rg | USD | 218.63 | --- | --- | ||
Automatic Data P Rg | USD | 245.15 | --- | --- | ||
Axon Enterprise Rg | USD | 309.09 | --- | --- | ||
Baker Hughes Rg-A | USD | 32.78 | --- | --- | ||
Bio-Techne Rg | USD | 79.63 | --- | --- | ||
Biogen Rg | USD | 222.75 | --- | --- | ||
Booking Hldg Rg | USD | 3'780.03 | --- | --- | ||
Broadcom Rg | USD | 1'305.67 | --- | --- | ||
C.H.Robinson Wld Rg | USD | 81.26 | --- | --- | ||
Cadence Design Rg | USD | 285.28 | --- | --- | ||
Caesr Entmt Rg | USD | 37.30 | --- | --- | ||
CDW Rg | USD | 222.97 | --- | --- | ||
Charter Comm Rg-A | USD | 263.93 | --- | --- | ||
Cincinnati Finan Rg | USD | 118.31 | --- | --- | ||
Cintas Rg | USD | 696.25 | --- | --- | ||
Cisco Systems Rg | USD | 47.79 | --- | --- | ||
CME Group Rg-A | USD | 213.61 | --- | --- | ||
Cnstlltn Ener Co Rg | USD | 215.91 | --- | --- | ||
Cognizant Tech So-A | USD | 66.80 | --- | --- | ||
Comcast-A | USD | 38.54 | --- | --- | ||
Cooper Co Rg | USD | 94.69 | --- | --- | ||
Copart Rg | USD | 55.26 | --- | --- | ||
CoStar Group Rg | USD | 91.34 | --- | --- | ||
Costco Whsl Rg | USD | 779.04 | --- | --- | ||
CSX Rg | USD | 34.50 | --- | --- | ||
Dexcom Rg | USD | 128.14 | --- | --- | ||
Diamondback Eng Rg | USD | 203.72 | --- | --- | ||
Dollar Tree Rg | USD | 120.15 | --- | --- | ||
eBay Rg | USD | 50.34 | --- | --- | ||
Electronic Arts Rg | USD | 127.12 | --- | --- | ||
Enphase Energy Rg | USD | 111.13 | --- | --- | ||
Equinix REIT Rg | USD | 772.43 | --- | --- | ||
Etsy Rg | USD | 63.45 | --- | --- | ||
Evergy Rg | USD | 55.72 | --- | --- | ||
Exelon Rg | USD | 38.33 | --- | --- | ||
Expedia Group Rg | USD | 112.53 | --- | --- | ||
F5 Rg | USD | 171.04 | --- | --- | ||
Fastenal Rg | USD | 67.62 | --- | --- | ||
Fifth Third Banc Rg | USD | 38.65 | --- | --- | ||
First Solar Rg | USD | 193.61 | --- | --- | ||
Fortinet Rg | USD | 58.11 | --- | --- | ||
Fox Rg-A | USD | 33.32 | --- | --- | ||
Fox Rg-B | USD | 30.80 | --- | --- | --- | --- |
GE Hltc Tech Rg | USD | 82.73 | --- | --- | ||
Gilead Sciences Rg | USD | 64.58 | --- | --- | ||
Hasbro Inc Rg | USD | 61.02 | --- | --- | ||
Henry Schein Rg | USD | 73.44 | --- | --- | ||
Hologic Rg | USD | 75.75 | --- | --- | ||
Honeywell Intl Rg | USD | 200.63 | --- | --- | ||
Host Hotels REIT Rg | USD | 18.42 | --- | --- | ||
Huntington Bancs Rg | USD | 14.02 | --- | --- | ||
IDEXX Labs Rg | USD | 500.82 | --- | --- | ||
Illumina Rg | USD | 111.35 | --- | --- | ||
Incyte Rg | USD | 53.50 | --- | --- | ||
Insulet Rg | USD | 177.53 | --- | --- | ||
Intel Rg | USD | 30.09 | --- | --- | ||
Intuit Rg | USD | 626.86 | --- | --- | ||
Intuitive Surgic Rg | USD | 385.45 | --- | --- | ||
J.B.Hunt Transp Rg | USD | 170.01 | --- | --- | ||
Jack Henry & Ass Rg | USD | 169.04 | --- | --- | ||
Keurig Dr Pepper Rg | USD | 33.99 | --- | --- | ||
KLA Rg | USD | 710.67 | --- | --- | ||
Lam Research Cor Rg | USD | 907.54 | --- | --- | ||
Linde Rg | USD | 429.86 | --- | --- | ||
LKQ Rg | USD | 44.32 | --- | --- | ||
Lululemon Athl Rg | USD | 352.95 | --- | --- | ||
Marketaxess Hold Rg | USD | 204.82 | --- | --- | ||
Marriott Intl Rg-A | USD | 237.54 | --- | --- | ||
Match Group Rg | USD | 30.58 | --- | --- | ||
Meta Platforms Rg-A | USD | 475.42 | --- | --- | ||
Microchip Tech Rg | USD | 91.48 | --- | --- | ||
Micron Technolog Rg | USD | 117.81 | --- | --- | ||
Microsoft Rg | USD | 412.32 | --- | --- | ||
Moderna Rg | USD | 122.69 | --- | --- | ||
Mondelez Intl Rg-A | USD | 70.20 | --- | --- | ||
Monolithic Power Rg | USD | 708.02 | --- | --- | ||
Monster Beverage Rg | USD | 55.20 | --- | --- | ||
Nasdaq Rg | USD | 60.18 | --- | --- | ||
NetApp Rg | USD | 108.18 | --- | --- | ||
Netflix Rg | USD | 612.09 | --- | --- | ||
News Rg-A | USD | 24.78 | --- | --- | ||
News Rg-B | USD | 25.63 | --- | --- | --- | --- |
Nordson Rg | USD | 277.84 | --- | --- | ||
Northern Trust Rg | USD | 86.78 | --- | --- | ||
Gen Digital Rg | USD | 20.34 | --- | --- | ||
NVIDIA Rg | USD | 887.47 | --- | --- | ||
NXP Semiconducto Br | USD | 260.80 | --- | --- | ||
O Reilly Auto Rg | USD | 1'030.72 | --- | --- | ||
Old Dominion Fre Rg | USD | 183.16 | --- | --- | ||
ON Semiconductor Rg | USD | 71.26 | --- | --- | ||
Paccar Rg | USD | 108.92 | --- | --- | ||
Palo Alto Net Rg | USD | 295.67 | --- | --- | ||
Paramount Glb Rg-B | USD | 13.08 | --- | --- | ||
Paychex Inc Rg | USD | 121.30 | --- | --- | ||
PayPal Holdings Rg | USD | 64.45 | --- | --- | ||
Pepsico Rg | USD | 178.06 | --- | --- | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
Pool Rg | USD | 373.00 | --- | --- | ||
Principal Financ Rg | USD | 83.49 | --- | --- | ||
PTC Rg | USD | 180.00 | --- | --- | ||
Qorvo Rg | USD | 97.02 | --- | --- | ||
Qualcomm Rg | USD | 180.54 | --- | --- | ||
Regency Cent REITRg | USD | 59.32 | --- | --- | ||
Regeneron Pharma Rg | USD | 968.00 | --- | --- | ||
Roper Technologi Rg | USD | 523.33 | --- | --- | ||
Ross Stores Rg | USD | 134.87 | --- | --- | ||
SBA Cmmns REIT-A Rg | USD | 198.48 | --- | --- | ||
Seagate Hldgs Rg | USD | 91.67 | --- | --- | ||
Skyworks Solutio Rg | USD | 92.25 | --- | --- | ||
Starbucks Rg | USD | 75.68 | --- | --- | ||
Steel Dynamics Rg | USD | 134.84 | --- | --- | ||
Super Micro Comp Rg | USD | 799.70 | --- | --- | ||
Synopsys Rg | USD | 549.88 | --- | --- | ||
T Rowe Price Grp Rg | USD | 111.30 | --- | --- | ||
T-Mobile US Rg | USD | 164.68 | --- | --- | ||
Take-Two Interac Rg | USD | 145.68 | --- | --- | ||
Teradyne Rg | USD | 122.61 | --- | --- | ||
Tesla Rg | USD | 171.97 | --- | --- | ||
Texas Instrument Rg | USD | 185.32 | --- | --- | ||
The Kraft Heinz Rg | USD | 35.71 | --- | --- | ||
Tractor Supply Rg | USD | 269.70 | --- | --- | ||
Trimble Rg | USD | 56.78 | --- | --- | ||
Ulta Beauty Rg | USD | 396.67 | --- | --- | ||
United Airlines Rg | USD | 52.63 | --- | --- | ||
Verisign Rg | USD | 169.79 | --- | --- | ||
Verisk Analytics Rg | USD | 244.98 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 418.99 | --- | --- | ||
Viatris Rg | USD | 11.22 | --- | --- | ||
Walgreens Boots Rg | USD | 17.25 | --- | --- | ||
Warnr Bros Rg-A | USD | 8.04 | --- | --- | ||
Western Digital Rg | USD | 72.09 | --- | --- | ||
Willis Towers Rg | USD | 255.61 | --- | --- | ||
Wynn Resorts Rg | USD | 97.19 | --- | --- | ||
Xcel Energy Rg | USD | 55.24 | --- | --- | ||
Zebra Tech -A- | USD | 316.50 | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten