S&P 500

+0.13%
+6.53
 Punkte
5'220.61
indexcache
Name Währung Aktuell +/- (%) +/- (%) 2024 Chance Risiko
S&P 500 USD 5'220.61 +0.13% +9.45% --- ---
Intl Paper Rg USD 38.50 -3.36% +7.90% 4 stars 0 risk
Albemarle Rg USD 130.31 -2.43% -9.52% 4 stars -1 risk
Solventum Rg USD 63.27 -2.41% --- --- ---
Celanese Rg USD 158.32 -1.92% +2.36% 3 stars 0 risk
Tapestry Rg USD 39.63 -1.83% +8.47% 1 stars 0 risk
Marathon Petro Rg USD 179.93 -1.64% +21.87% 1 stars 1 risk
EQT Rg USD 39.37 -1.62% +2.23% 4 stars 0 risk
Charles Riv Lab Rg USD 226.43 -1.59% -4.22% 1 stars 0 risk
Live Nation Ent Rg USD 95.51 -1.57% +2.04% 2 stars 0 risk
Atmos Energy Cor Rg USD 117.84 -1.55% +2.40% 4 stars 0 risk
Uber Tech Rg USD 66.90 -1.52% +8.66% 1 stars 0 risk
Resmed Rg USD 213.68 -1.46% +24.49% 3 stars -1 risk
Norw Crs Line Rg USD 15.99 -1.30% -20.21% 1 stars 0 risk
Nike -B- USD 92.21 -1.26% -14.77% 2 stars 0 risk
Globe Life Rg USD 85.79 -1.25% -29.37% 2 stars 0 risk
Franklin Resourc Rg USD 23.84 -1.24% -19.04% 2 stars -1 risk
Assurant Rg USD 177.12 -1.21% +5.57% 2 stars 1 risk
Cboe Glbl Mkt Rg USD 182.70 -1.20% +1.31% 2 stars 1 risk
Valero Energy Rg USD 156.99 -1.18% +21.68% 1 stars 1 risk
Phillips 66 Rg USD 146.07 -1.12% +10.50% 1 stars 1 risk
Deckers Outdoor Rg USD 865.17 -1.07% +29.43% 0 stars 0 risk
Target Rg USD 162.66 -1.01% +15.06% 1 stars 0 risk
Ford Motor Rg USD 12.01 -0.99% -0.28% 1 stars -1 risk
Mosaic Rg USD 29.59 -0.99% -16.61% 0 stars 0 risk
Carnival USD 14.42 -0.96% -22.22% 2 stars -1 risk
Digita Rlty REIT Rg USD 142.18 -0.95% +6.55% 3 stars 0 risk
GE Aerospace Rg USD 166.07 -0.85% +62.23% 4 stars 0 risk
Devon Energy Rg USD 50.43 -0.83% +12.37% 2 stars 0 risk
Marathon Oil Rg USD 26.97 -0.81% +12.16% 2 stars 1 risk
Targa Resources Rg USD 112.68 -0.80% +30.55% 3 stars 1 risk
Amer Tower REIT Rg USD 184.92 -0.78% -13.57% 1 stars 0 risk
Coterra Energy Rg USD 28.28 -0.74% +11.70% 4 stars 0 risk
Delta Air Lines Rg USD 52.36 -0.74% +30.46% 4 stars 0 risk
Boeing Co Rg USD 179.97 -0.71% -30.96% 2 stars 0 risk
Prologis REIT Rg USD 107.40 -0.69% -18.83% 1 stars -1 risk
Genuine Parts Co Rg USD 154.32 -0.66% +12.16% 4 stars 0 risk
Ralph Lauren Rg-A USD 166.96 -0.64% +16.26% 1 stars 0 risk
Crown Castl REIT Rg USD 99.30 -0.58% -12.55% 1 stars 0 risk
Bunge Global N USD 104.79 -0.57% +4.58% 2 stars 1 risk
Pfizer Rg USD 28.02 -0.57% -1.21% 3 stars 0 risk
NextEra Energy Rg USD 74.19 -0.52% +23.26% 4 stars 0 risk
Huntgtn Ingls In Rg USD 249.73 -0.49% -3.38% 1 stars 0 risk
Eli Lilly & Co Rg USD 767.87 -0.48% +31.96% 2 stars 1 risk
Builders FirstSo Rg USD 168.46 -0.47% +0.91% 0 stars -1 risk
Halliburton Rg USD 37.31 -0.45% +3.71% 2 stars 0 risk
Boston Prop REIT Rg USD 61.17 -0.42% -11.40% 2 stars 0 risk
ONEOK Rg USD 79.69 -0.42% +14.88% 4 stars 0 risk
General Motors Rg USD 45.18 -0.40% +26.15% 4 stars 0 risk
Nisource Rg USD 28.79 -0.40% +9.46% 3 stars 0 risk
Fd Rlty Inv-SBI Rg USD 102.15 -0.39% +0.19% 3 stars 0 risk
Avery Dennison Rg USD 226.82 -0.36% +12.62% 4 stars 0 risk
NVR Rg USD 7'643.73 -0.35% +9.19% 0 stars 0 risk
Packaging Corp A Rg USD 179.75 -0.35% +11.09% 1 stars 0 risk
Williams Compani Rg USD 39.44 -0.35% +14.73% 4 stars 1 risk
EOG Resources Rg USD 130.12 -0.34% +8.31% 3 stars 1 risk
Generac Hldgs Rg USD 138.73 -0.31% +7.34% 4 stars -1 risk
The Cigna Rg USD 349.99 -0.28% +17.37% 1 stars 1 risk
Discover Fncl Sr Rg USD 123.69 -0.28% +10.67% 2 stars 0 risk
Keysight Technol Rg USD 150.58 -0.28% -5.35% 1 stars 0 risk
Ball Rg USD 69.42 -0.27% +21.07% 4 stars 0 risk
Invitation REIT Rg USD 34.89 -0.26% +3.13% 3 stars 0 risk
Jabil Rg USD 117.62 -0.26% -7.62% 1 stars 0 risk
Johnson&Johnson Rg USD 149.48 -0.25% -3.91% 2 stars 0 risk
Las Vegas Sands Rg USD 47.08 -0.25% -3.92% 2 stars -1 risk
Occid.Petrol Cor Rg USD 64.09 -0.23% +7.72% 3 stars 1 risk
Amphenol Rg-A USD 127.33 -0.22% +28.71% 3 stars 0 risk
Global Payments Rg USD 111.32 -0.22% -12.18% 2 stars 0 risk
Travelers Cos Rg USD 218.96 -0.21% +15.47% 1 stars 1 risk
Exxon Mobil Rg USD 118.20 -0.20% +19.32% 3 stars 1 risk
FMC Corp Rg USD 66.89 -0.19% +7.09% 4 stars -1 risk
Intercon Exchang Rg USD 134.70 -0.19% +5.23% 1 stars 0 risk
Kenvue Rg USD 20.50 -0.19% -3.78% 4 stars 0 risk
Newmont Rg USD 42.76 -0.19% +4.12% 4 stars 0 risk
Paycom Software Rg USD 173.25 -0.19% -16.02% 1 stars -1 risk
Aptiv Rg USD 83.54 -0.18% -6.89% 4 stars -1 risk
Deere & Co Rg USD 408.27 -0.18% +2.48% 3 stars 0 risk
Essex Prop REIT Rg USD 259.13 -0.17% +5.60% 3 stars 0 risk
Fiserv Inc Rg USD 154.41 -0.17% +16.24% 2 stars 0 risk
General Mills Rg USD 70.14 -0.17% +8.59% 4 stars 1 risk
Masco Rg USD 71.92 -0.17% +7.80% 1 stars 0 risk
MGM Resorts Itl Rg USD 40.78 -0.17% -8.73% 1 stars -1 risk
Westinghouse Air Rg USD 167.04 -0.17% +31.82% 3 stars 0 risk
Jacobs Solutions Rg USD 139.57 -0.16% +7.74% 1 stars 0 risk
AT&T Rg USD 17.16 -0.15% +3.91% 2 stars 1 risk
SLB Rg USD 48.41 -0.14% -6.45% 2 stars 0 risk
Pentair Rg USD 83.74 -0.13% +15.55% 3 stars 0 risk
Rollins Rg USD 46.95 -0.13% +7.86% 3 stars 0 risk
Becton Dickinson Rg USD 234.73 -0.11% -3.34% 1 stars 0 risk
Dollar General Rg USD 140.70 -0.11% +3.88% 2 stars 1 risk
Kinder Morgan Rg-P USD 18.99 -0.11% +9.34% 4 stars 0 risk
Kellanova Rg USD 61.54 -0.10% +11.18% 4 stars 0 risk
Oracle Rg USD 116.52 -0.10% +10.88% 2 stars 0 risk
Quest Diagnostic Rg USD 138.02 -0.10% +0.68% 4 stars 1 risk
Smn Prp Grp REIT Rg USD 148.98 -0.10% +5.80% 1 stars 0 risk
Hess Rg USD 159.80 -0.09% +11.17% 4 stars 0 risk
Fortive Rg USD 77.42 -0.08% +5.25% 0 stars 0 risk
Kimco Rlty REIT Rg USD 19.02 -0.08% -9.62% 3 stars 0 risk
L3Harris Tech Rg USD 219.34 -0.07% +4.70% 4 stars 0 risk
Mid-Amer Ap REIT Rg USD 136.24 -0.07% +2.47% 4 stars 0 risk
Molina Healthcar Rg USD 349.81 -0.06% -3.18% 2 stars 1 risk
Veralto Rg USD 95.88 -0.06% +16.67% 3 stars 0 risk
Garmin N USD 169.22 -0.05% +32.30% 3 stars 0 risk
Moody's Rg USD 401.33 -0.05% +2.99% 2 stars 0 risk
Ryl Caribbean Cr Rg USD 141.67 -0.05% +9.41% 4 stars 0 risk
Mohawk Industrie Rg USD 119.69 -0.03% +15.64% 2 stars 0 risk
Northrop Grumman Rg USD 473.29 -0.03% +1.52% 3 stars 1 risk
Weyerhaeuse REIT Rg USD 31.12 -0.03% -9.98% 2 stars 0 risk
Raymond J Financ Rg USD 125.13 -0.02% +12.62% 2 stars 0 risk
Best Buy Rg USD 74.15 -0.01% -4.12% 2 stars 0 risk
Ecolab Inc Rg USD 233.55 -0.01% +18.04% 3 stars 0 risk
Camden REIT-SBI Rg USD 106.83 +0.00% +8.76% 3 stars 0 risk
Centerpoint Ener Rg USD 29.79 +0.00% +5.04% 3 stars 1 risk
Corning Inc Rg USD 34.20 +0.00% +13.29% 4 stars 0 risk
Eqty Re REIT-SBI Rg USD 67.04 +0.00% +10.79% 3 stars 0 risk
Interpublic Grou Rg USD 31.20 +0.00% -3.41% 2 stars -1 risk
Pinnacle West Ca Rg USD 77.41 +0.01% +9.03% 4 stars 1 risk
ConocoPhillips Rg USD 122.64 +0.02% +6.33% 2 stars 1 risk
S&P Global Rg USD 432.36 +0.02% -1.65% 2 stars 0 risk
Constellation Brd-A USD 260.79 +0.03% +8.31% 2 stars 1 risk
Hormel Foods Rg USD 35.40 +0.03% +11.14% 3 stars 0 risk
Teledyne Tech Rg USD 392.73 +0.03% -12.00% 1 stars 0 risk
Bath&Body Works Rg USD 48.58 +0.04% +13.04% 4 stars 0 risk
Catalent Rg USD 56.00 +0.04% +24.64% 4 stars 0 risk
Extra Sp St REIT Rg USD 146.28 +0.04% -7.75% 3 stars -1 risk
Edison Intl Rg USD 74.80 +0.05% +5.84% 4 stars 0 risk
CMS Energy Corp Rg USD 63.27 +0.06% +9.96% 3 stars 0 risk
Dte Energy Rg USD 116.40 +0.06% +6.56% 3 stars 0 risk
Xylem Rg USD 142.70 +0.06% +25.15% 3 stars 0 risk
Boston Scientifi Rg USD 74.15 +0.07% +28.27% 3 stars 0 risk
Archer-Daniels M Rg USD 62.49 +0.08% -12.65% 3 stars 0 risk
BorgWarner Rg USD 37.75 +0.08% +5.68% 4 stars 0 risk
Chevron Rg USD 165.58 +0.08% +12.22% 3 stars 0 risk
Lyondellbasell I Rg USD 101.71 +0.08% +8.32% 3 stars 0 risk
Parker-Hannifin Rg USD 561.16 +0.08% +22.16% 1 stars 0 risk
Southern Co Rg USD 78.31 +0.08% +12.86% 4 stars 1 risk
Walmart Rg USD 60.49 +0.08% +15.51% 2 stars 1 risk
Chipotle Mexican Rg USD 3'236.03 +0.09% +41.50% 3 stars 0 risk
Ingersoll Rand Rg USD 91.08 +0.09% +17.79% 0 stars 0 risk
Synchrony Financ Rg USD 46.14 +0.09% +21.49% 3 stars 0 risk
Bristol-MyersSqu Rg USD 44.78 +0.10% -11.70% 1 stars 0 risk
Kimberly-Clark Rg USD 136.80 +0.10% +13.69% 4 stars 1 risk
Baxter Intl Rg USD 35.99 +0.11% -6.25% 2 stars 0 risk
Johnson Ctr Int Rg USD 65.81 +0.11% +14.84% 2 stars 0 risk
Trane Tech Rg USD 333.30 +0.11% +37.06% 3 stars 0 risk
Merck Rg USD 130.38 +0.12% +20.35% 4 stars 1 risk
Public Stor REIT Rg USD 275.71 +0.12% -8.66% 2 stars 0 risk
Zimmer Biomet Hl Rg USD 121.58 +0.12% +0.09% 1 stars 0 risk
RTX Rg USD 105.88 +0.13% +26.67% 4 stars 1 risk
Tjx Companies Rg USD 99.04 +0.13% +5.93% 3 stars 0 risk
Verizon Comm Rg USD 39.84 +0.13% +7.39% 1 stars 1 risk
Illinois Tool Wo Rg USD 250.08 +0.14% -4.02% 1 stars 0 risk
Loews Rg USD 77.81 +0.14% +11.91% --- ---
PG&E Rg USD 17.93 +0.14% -0.52% 3 stars 0 risk
WW Grainger Rg USD 955.61 +0.15% +15.56% 0 stars 0 risk
Allegion Rg USD 125.87 +0.16% -0.29% 1 stars 0 risk
Howmet Aerspc Rg USD 82.16 +0.16% +51.90% 3 stars 0 risk
Kroger Rg USD 55.10 +0.18% +21.31% 2 stars 1 risk
Southwest Airlin Rg USD 27.33 +0.18% -4.87% 1 stars 0 risk
AbbVie Rg USD 160.71 +0.19% +4.67% 1 stars 1 risk
Eversource Energ Rg USD 61.88 +0.19% +1.50% 4 stars 0 risk
Medtronic Rg USD 82.92 +0.19% +1.49% 2 stars 0 risk
Blackstone Rg USD 123.29 +0.21% -5.19% 2 stars 0 risk
Comerica Inc Rg USD 53.46 +0.21% -2.88% 2 stars 0 risk
Estee Lauder Rg-A USD 131.93 +0.21% -9.39% 1 stars -1 risk
FactSet Resh Sys Rg USD 436.89 +0.21% -8.22% 0 stars 0 risk
Autozone Rg USD 2'994.00 +0.23% +15.79% 1 stars 1 risk
A.O.Smith Corp Rg USD 86.60 +0.24% +5.45% 0 stars 0 risk
Consolidated Edi Rg USD 98.36 +0.24% +9.14% 4 stars 1 risk
Molson Coors Rg-B USD 58.95 +0.24% -3.01% 1 stars 0 risk
Stryker Rg USD 331.66 +0.24% +11.01% 0 stars 0 risk
Firstenergy Rg USD 39.94 +0.25% +10.14% 3 stars 0 risk
Nucor Rg USD 174.81 +0.25% +0.72% 0 stars 0 risk
WestRock Rg USD 51.83 +0.25% +25.78% 4 stars 1 risk
Cummins Rg USD 295.34 +0.26% +24.07% 2 stars 0 risk
Healthpeak REIT Rg USD 19.50 +0.26% +0.05% 3 stars 0 risk
HP Rg USD 29.73 +0.27% -0.31% 2 stars 0 risk
Sysco Rg USD 75.35 +0.27% +3.68% 1 stars 0 risk
WEC Energy Group Rg USD 85.81 +0.27% +3.05% 4 stars 0 risk
Motorola Soltn Rg USD 361.12 +0.28% +15.67% 3 stars 0 risk
STERIS Rg USD 226.63 +0.28% +3.08% 0 stars 0 risk
Textron Inc Rg USD 88.74 +0.28% +10.37% 1 stars 0 risk
Air Prod&Chemica Rg USD 251.33 +0.29% -7.53% 4 stars 0 risk
Elevance Health Rg USD 540.16 +0.29% +14.92% 4 stars 1 risk
Campbell Soup Rg USD 45.38 +0.29% +5.86% 4 stars 1 risk
Church & Dwight Rg USD 107.36 +0.29% +13.87% 3 stars 1 risk
Eastman Chemical Rg USD 101.38 +0.29% +13.86% 3 stars 0 risk
Humana Rg USD 335.64 +0.29% -26.50% 2 stars 1 risk
Lockheed Martin Rg USD 469.75 +0.29% +4.40% 4 stars 1 risk
Juniper Networks Rg USD 34.55 +0.30% +17.92% 1 stars 1 risk
Regions Financia Rg USD 19.84 +0.30% +3.71% 2 stars 0 risk
Citizens Finl Gr Rg USD 36.13 +0.31% +10.35% 3 stars 0 risk
Genl Dynamics Co Rg USD 296.90 +0.31% +14.90% 4 stars 1 risk
Quanta Services Rg USD 271.01 +0.31% +25.63% 3 stars 0 risk
TransDigm Rg USD 1'323.01 +0.31% +30.78% 3 stars 0 risk
Procter&Gamble Rg USD 166.57 +0.32% +14.40% 2 stars 0 risk
Tyson Foods -A- USD 59.84 +0.32% +12.35% 3 stars 1 risk
Keycorp Rg USD 15.13 +0.33% +6.60% 2 stars 0 risk
Truist Finl Rg USD 39.23 +0.33% +7.68% 4 stars 0 risk
Ameriprise Fincl Rg USD 431.50 +0.34% +14.01% 3 stars 0 risk
Charles Schwab Rg USD 75.70 +0.34% +10.39% 4 stars 0 risk
VICI Proper REIT Rg USD 29.40 +0.34% -6.44% 3 stars 0 risk
Walt Disney Rg USD 106.16 +0.34% +17.58% 1 stars 0 risk
CF Industries Hl Rg USD 74.55 +0.35% -5.61% 1 stars 1 risk
Avlonby Com REIT Rg USD 197.84 +0.36% +6.68% 3 stars 0 risk
Chubb N USD 254.95 +0.36% +13.18% 1 stars 1 risk
Lowe's Com Rg USD 236.97 +0.36% +6.99% 1 stars 0 risk
Snap-On Rg USD 281.12 +0.36% -2.00% 1 stars 0 risk
Lamb Wst Hldg-WI Rg USD 84.14 +0.37% -21.82% 2 stars 0 risk
Sherwin-Williams Rg USD 321.62 +0.37% +3.35% 1 stars 0 risk
UDR REIT Rg USD 39.19 +0.37% +3.51% 3 stars 0 risk
Robert Half Rg USD 70.42 +0.38% -19.37% 1 stars 0 risk
ConAgra Foods Rg USD 30.90 +0.39% +9.04% 3 stars 0 risk
DuPont de Nem Rg USD 79.11 +0.39% +3.40% 4 stars 0 risk
Edwards Lifescns Rg USD 87.76 +0.39% +15.10% 1 stars 0 risk
Metlife Rg USD 72.82 +0.39% +10.97% 2 stars 1 risk
Ameren Rg USD 75.07 +0.40% +4.73% 4 stars 0 risk
Dover Corp Rg USD 185.69 +0.40% +21.10% 3 stars 0 risk
Duke Energy Rg USD 103.43 +0.40% +7.79% 4 stars 1 risk
MSCI Rg-A USD 484.43 +0.40% -14.12% 1 stars 0 risk
HP Enterprise Rg USD 17.13 +0.41% +1.62% 3 stars 0 risk
Hubbell Rg USD 410.87 +0.41% +25.33% 1 stars 0 risk
IBM Rg USD 166.95 +0.41% +3.09% 1 stars 0 risk
PulteGroup Rg USD 117.47 +0.41% +14.00% 4 stars 0 risk
Entergy Rg USD 111.95 +0.42% +11.82% 3 stars 0 risk
Leidos Holdg Rg USD 147.44 +0.42% +36.62% 3 stars 1 risk
Omnicom Group In Rg USD 96.09 +0.42% +11.92% 4 stars 0 risk
Prudential Finan Rg USD 118.44 +0.42% +15.58% 3 stars 0 risk
Home Depot Rg USD 348.92 +0.43% +1.29% 1 stars 0 risk
Philip Mrrs Int Rg USD 99.89 +0.43% +7.65% 3 stars 0 risk
AMETEK Rg USD 170.64 +0.44% +3.65% 0 stars 0 risk
Brown NVtgRg-B USD 48.47 +0.44% -14.78% 1 stars 0 risk
TE Connectiv Rg USD 146.75 +0.44% +4.45% 2 stars 0 risk
Capital One Finl Rg USD 142.53 +0.45% +9.16% 4 stars 0 risk
D R Horton Rg USD 150.18 +0.45% -0.98% 1 stars 0 risk
Intl Flavors&Fra Rg USD 97.50 +0.45% +20.99% 4 stars 0 risk
Iron Mount REIT Rg USD 79.95 +0.45% +15.18% 0 stars 0 risk
Laboratory Corp Rg USD 207.08 +0.45% -8.59% 1 stars 1 risk
Morgan Stanley Rg USD 98.55 +0.45% +6.66% 4 stars 0 risk
Bank of NY Mello Rg USD 58.62 +0.46% +13.44% 4 stars 0 risk
Otis Worldwide Rg USD 96.57 +0.46% +8.34% 1 stars 0 risk
Abbott Laborator Rg USD 105.16 +0.47% -3.99% 2 stars 0 risk
Colgate-Palmoliv Rg USD 94.52 +0.47% +19.27% 2 stars 1 risk
Waste Management Rg USD 211.48 +0.47% +18.50% 3 stars 1 risk
Domino's Pizza Rg USD 519.82 +0.49% +26.52% 3 stars 0 risk
Eaton Corp -NPV- Rg USD 334.88 +0.49% +39.48% 3 stars 0 risk
Idex Corp Rg USD 223.83 +0.49% +3.41% 0 stars 0 risk
Unitedhealth Gro Rg USD 509.50 +0.49% -2.84% 3 stars 1 risk
Zoetis Rg-A USD 168.96 +0.49% -14.15% 2 stars 0 risk
Altria Group Rg USD 44.94 +0.50% +13.87% 4 stars 0 risk
Teleflex Rg USD 205.73 +0.50% -17.37% 2 stars -1 risk
Republic Service Rg USD 189.10 +0.52% +14.99% 2 stars 1 risk
Fidelity Nationa Rg USD 74.10 +0.53% +24.00% 4 stars 0 risk
W.R.Berkley Rg USD 79.21 +0.53% +12.15% 1 stars 1 risk
Accenture-A Rg USD 308.27 +0.54% -11.81% 1 stars 0 risk
Mastercard Rg-A USD 457.95 +0.54% +7.52% 2 stars 0 risk
Cencora Rg USD 225.32 +0.55% +9.96% 1 stars 1 risk
Gartner Rg USD 439.15 +0.55% -2.65% 1 stars 0 risk
Amer Wtr Works Rg USD 135.13 +0.56% +2.97% 4 stars 0 risk
Emerson Electric Rg USD 116.24 +0.56% +20.02% 1 stars 0 risk
Realty Inm REIT Rg USD 54.94 +0.57% -3.86% 3 stars 0 risk
McCormic Non Vtg Rg USD 75.78 +0.58% +11.37% 3 stars 0 risk
Danaher Rg USD 252.92 +0.59% +9.45% 3 stars 0 risk
Utd Parcel Svc Rg-B USD 147.30 +0.59% -5.27% 2 stars 0 risk
Progressive (Ohi Rg USD 215.00 +0.60% +35.05% 4 stars 1 risk
Brdridg Fncl Sol Rg USD 194.23 +0.61% -5.23% 1 stars 0 risk
CBRE Group Rg-A USD 87.97 +0.61% -5.50% 2 stars 0 risk
Corpay Rg-B USD 284.95 +0.61% +0.83% 3 stars 0 risk
Hartford Fin Ser Rg USD 101.95 +0.61% +27.46% 1 stars 1 risk
Ventas REIT Rg USD 47.84 +0.61% -3.01% 3 stars 0 risk
Allstate Rg USD 172.53 +0.62% +23.97% 3 stars 1 risk
Citigroup Rg USD 63.71 +0.62% +24.93% 4 stars 0 risk
Marsh & McLennan Rg USD 206.14 +0.63% +9.18% 2 stars 1 risk
Welltower REIT Rg USD 99.19 +0.65% +10.68% 4 stars 0 risk
Coca-Cola Co Rg USD 63.30 +0.66% +8.27% 3 stars 1 risk
McDonald's Rg USD 269.73 +0.66% -8.51% 2 stars 0 risk
Berkshire Hath Rg-B USD 411.56 +0.67% +15.39% 0 stars 0 risk
Goldman Sachs Gr Rg USD 458.61 +0.67% +19.72% 4 stars 0 risk
United Rentals Rg USD 693.80 +0.67% +21.28% 2 stars -1 risk
CarMax Rg USD 71.52 +0.68% -6.80% 1 stars 0 risk
M&T Bank Rg USD 153.73 +0.70% +13.20% 4 stars 0 risk
Mckesson Rg USD 559.08 +0.71% +20.90% 4 stars 1 risk
Sempra Energy Rg USD 76.71 +0.71% +3.55% 4 stars 0 risk
Union Pacific Rg USD 248.37 +0.71% +1.64% 3 stars 0 risk
Clorox Co. Rg USD 142.58 +0.72% +0.83% 1 stars 0 risk
Everest Group Rg USD 383.29 +0.73% +8.89% 2 stars 1 risk
Tyler Technologi Rg USD 485.42 +0.74% +16.10% 2 stars 0 risk
AFLAC Rg USD 86.04 +0.77% +4.95% 3 stars 1 risk
PNC Finl Ser Rg USD 158.33 +0.77% +3.29% 3 stars 0 risk
Rockwell Automat Rg USD 271.32 +0.77% -12.21% 2 stars -1 risk
Amcor Rg USD 10.40 +0.78% +9.38% 4 stars 0 risk
PPL Rg USD 29.14 +0.78% +8.55% 4 stars 0 risk
IQVIA Holdings Rg USD 231.00 +0.79% -0.16% 0 stars 0 risk
Stnly Blck&Deck Rg USD 88.86 +0.79% -8.60% 1 stars 0 risk
Visa Rg-A USD 280.76 +0.80% +8.04% 1 stars 0 risk
Dow Rg USD 59.93 +0.81% +10.66% 3 stars 0 risk
Yum Brands Rg USD 139.07 +0.81% +6.97% 1 stars 0 risk
JPMorgan Chase Rg USD 199.12 +0.82% +17.74% 3 stars 0 risk
Publ Svcs Enterp Rg USD 74.20 +0.82% +22.47% 4 stars 1 risk
ServiceNow Rg USD 729.16 +0.86% +3.21% 1 stars 0 risk
Wells Fargo Rg USD 61.81 +0.86% +26.30% 4 stars 1 risk
US Bancorp Rg USD 41.90 +0.87% -2.09% 1 stars 0 risk
American Express Rg USD 241.24 +0.88% +29.17% 3 stars 0 risk
Centene Rg USD 78.34 +0.89% +5.57% 3 stars 1 risk
A.J.Gallagher Rg USD 249.79 +0.90% +11.35% 2 stars 0 risk
DaVita Rg USD 139.20 +0.91% +32.88% 3 stars 0 risk
Lennar Rg-A USD 162.35 +0.91% +9.29% 3 stars -1 risk
Dayforce Rg USD 59.70 +0.93% -11.05% 1 stars -1 risk
Norfolk Southern Rg USD 228.48 +0.95% -2.77% 2 stars 0 risk
Freeport McMoRan Rg USD 51.57 +0.96% +21.50% 4 stars 0 risk
PPG Industries Rg USD 135.64 +0.96% -8.86% 1 stars 0 risk
Alexandria REIT Rg USD 121.71 +0.97% -3.00% 2 stars 0 risk
JM Smucker Rg USD 114.51 +0.97% -8.62% 1 stars 0 risk
Martin Marietta Rg USD 609.06 +0.97% +22.23% 2 stars 0 risk
State Street Rg USD 77.01 +0.98% +0.32% 3 stars 0 risk
Hershey Rg USD 202.08 +0.99% +9.17% 4 stars 0 risk
3M Rg USD 98.30 +1.00% +9.17% 3 stars 0 risk
Aes Rg USD 20.19 +1.00% +5.91% 4 stars -1 risk
American Intl Gr Rg USD 80.69 +1.01% +19.67% 3 stars 1 risk
CVS Health Rg USD 56.24 +1.01% -28.08% 1 stars 1 risk
Aon-A Rg USD 290.50 +1.02% +0.06% 1 stars 0 risk
Blackrock Rg USD 797.23 +1.03% -1.19% 2 stars 0 risk
Fedex Rg USD 264.81 +1.05% +5.21% 3 stars 0 risk
Vulcan Materials Rg USD 273.54 +1.05% +20.71% 1 stars 0 risk
Salesforce Rg USD 278.09 +1.06% +5.82% 0 stars 0 risk
Bank of America Rg USD 38.69 +1.07% +15.72% 4 stars 0 risk
Carrier Global Rg USD 65.94 +1.07% +15.14% 2 stars 0 risk
Dominion Energy Rg USD 53.43 +1.12% +15.27% 4 stars 0 risk
Equifax Inc Rg USD 241.91 +1.12% -2.03% 1 stars -1 risk
Expedit Intl Was Rg USD 118.34 +1.12% -6.97% 1 stars 0 risk
HCA Healthcare Rg USD 325.54 +1.13% +20.51% 1 stars 0 risk
Caterpillar Rg USD 355.87 +1.16% +20.80% 2 stars 0 risk
West Pharmaceuti Rg USD 369.95 +1.19% +5.12% 1 stars 0 risk
Brown & Brown Rg USD 86.64 +1.20% +22.03% 2 stars 0 risk
Bio-Rad Lab-A USD 280.75 +1.24% -13.05% 1 stars -1 risk
Corteva Rg USD 58.60 +1.33% +22.65% 4 stars 0 risk
Cardinal Health Rg USD 99.37 +1.34% -0.98% 1 stars 1 risk
Invesco Rg USD 15.42 +1.38% -12.43% 1 stars 0 risk
Univ Health Serv-B USD 179.52 +1.40% +17.91% 1 stars 0 risk
Darden Restauran Rg USD 149.11 +1.49% -8.49% 1 stars 0 risk
Revvity Rg USD 106.03 +1.62% -2.93% 0 stars 0 risk
Hiltn Wrld Hldgs Rg USD 207.00 +1.73% +13.77% 1 stars 0 risk
GE Vernova Rg USD 169.99 +2.16% --- --- ---
Thermo Fisher Sc Rg USD 590.61 +2.19% +11.34% 1 stars 0 risk
NRG Energy Rg USD 83.62 +2.27% +62.64% 3 stars 1 risk
EPAM Systems Rg USD 186.47 +2.49% -37.29% 0 stars 0 risk
Waters Rg USD 345.36 +2.66% +4.90% 1 stars 0 risk
Arista Networks Rg USD 306.14 +3.40% +29.99% 0 stars 0 risk
Agilent Tech Rg USD 150.34 +3.58% +8.31% 1 stars 0 risk
Fair Isaac Rg USD 1'335.00 +3.75% +14.69% 2 stars 0 risk
Mettler Toledo I Rg USD 1'481.00 +14.77% +22.10% 0 stars 0 risk
Adobe Rg USD 482.65 --- --- 2 stars 0 risk
Advanced Micro D Rg USD 152.39 --- --- 1 stars -1 risk
Airbnb Rg-A USD 147.05 --- --- 2 stars -1 risk
Akamai Technolog Rg USD 102.46 --- --- 1 stars 0 risk
Align Technology Rg USD 280.39 --- --- 1 stars -1 risk
Alliant Energy Rg USD 51.70 --- --- 3 stars 0 risk
Alphab Rg-C-NV USD 171.58 --- --- --- ---
Alphabet-A Rg USD 169.96 --- --- 3 stars 0 risk
Am Electric Rg USD 90.95 --- --- 4 stars 0 risk
Amazon.Com Rg USD 189.50 --- --- 4 stars 0 risk
American Airline Rg USD 14.48 --- --- 2 stars -1 risk
Amgen Rg USD 312.86 --- --- 3 stars 1 risk
Analog Devices Rg USD 204.79 --- --- 3 stars -1 risk
Ansys Rg USD 327.25 --- --- 0 stars 0 risk
APA Rg USD 30.88 --- --- 2 stars 0 risk
Apple Rg USD 184.57 --- --- 2 stars 0 risk
Applied Material Rg USD 206.33 --- --- 1 stars -1 risk
Arch Cap Grp Rg USD 99.63 --- --- 3 stars 1 risk
Autodesk Inc Rg USD 218.63 --- --- 1 stars -1 risk
Automatic Data P Rg USD 245.15 --- --- 3 stars 0 risk
Axon Enterprise Rg USD 309.09 --- --- 2 stars 0 risk
Baker Hughes Rg-A USD 32.78 --- --- 2 stars 1 risk
Bio-Techne Rg USD 79.63 --- --- 3 stars -1 risk
Biogen Rg USD 222.75 --- --- 3 stars 0 risk
Booking Hldg Rg USD 3'780.03 --- --- 3 stars 0 risk
Broadcom Rg USD 1'305.67 --- --- 3 stars -1 risk
C.H.Robinson Wld Rg USD 81.26 --- --- 4 stars 0 risk
Cadence Design Rg USD 285.28 --- --- 0 stars -1 risk
Caesr Entmt Rg USD 37.30 --- --- 1 stars -1 risk
CDW Rg USD 222.97 --- --- 0 stars 0 risk
Charter Comm Rg-A USD 263.93 --- --- 1 stars 0 risk
Cincinnati Finan Rg USD 118.31 --- --- 2 stars 1 risk
Cintas Rg USD 696.25 --- --- 3 stars 0 risk
Cisco Systems Rg USD 47.79 --- --- 2 stars 0 risk
CME Group Rg-A USD 213.61 --- --- 1 stars 1 risk
Cnstlltn Ener Co Rg USD 215.91 --- --- 3 stars 1 risk
Cognizant Tech So-A USD 66.80 --- --- 2 stars 0 risk
Comcast-A USD 38.54 --- --- 1 stars 0 risk
Cooper Co Rg USD 94.69 --- --- 0 stars 0 risk
Copart Rg USD 55.26 --- --- 2 stars 0 risk
CoStar Group Rg USD 91.34 --- --- 2 stars 0 risk
Costco Whsl Rg USD 779.04 --- --- 3 stars 0 risk
CSX Rg USD 34.50 --- --- 2 stars 0 risk
Dexcom Rg USD 128.14 --- --- 0 stars 0 risk
Diamondback Eng Rg USD 203.72 --- --- 3 stars 1 risk
Dollar Tree Rg USD 120.15 --- --- 1 stars 0 risk
eBay Rg USD 50.34 --- --- 3 stars 0 risk
Electronic Arts Rg USD 127.12 --- --- 0 stars 0 risk
Enphase Energy Rg USD 111.13 --- --- 1 stars -1 risk
Equinix REIT Rg USD 772.43 --- --- 0 stars 0 risk
Etsy Rg USD 63.45 --- --- 1 stars -1 risk
Evergy Rg USD 55.72 --- --- 4 stars 0 risk
Exelon Rg USD 38.33 --- --- 4 stars 1 risk
Expedia Group Rg USD 112.53 --- --- 1 stars 0 risk
F5 Rg USD 171.04 --- --- 1 stars 0 risk
Fastenal Rg USD 67.62 --- --- 0 stars 0 risk
Fifth Third Banc Rg USD 38.65 --- --- 4 stars 0 risk
First Solar Rg USD 193.61 --- --- 3 stars -1 risk
Fortinet Rg USD 58.11 --- --- 1 stars 0 risk
Fox Rg-A USD 33.32 --- --- 3 stars 0 risk
Fox Rg-B USD 30.80 --- --- --- ---
GE Hltc Tech Rg USD 82.73 --- --- 0 stars 0 risk
Gilead Sciences Rg USD 64.58 --- --- 1 stars 0 risk
Hasbro Inc Rg USD 61.02 --- --- 4 stars 0 risk
Henry Schein Rg USD 73.44 --- --- 2 stars 0 risk
Hologic Rg USD 75.75 --- --- 1 stars 0 risk
Honeywell Intl Rg USD 200.63 --- --- 2 stars 0 risk
Host Hotels REIT Rg USD 18.42 --- --- 1 stars 0 risk
Huntington Bancs Rg USD 14.02 --- --- 4 stars 0 risk
IDEXX Labs Rg USD 500.82 --- --- 0 stars 0 risk
Illumina Rg USD 111.35 --- --- 1 stars -1 risk
Incyte Rg USD 53.50 --- --- 1 stars 1 risk
Insulet Rg USD 177.53 --- --- 2 stars -1 risk
Intel Rg USD 30.09 --- --- 1 stars -1 risk
Intuit Rg USD 626.86 --- --- 1 stars 0 risk
Intuitive Surgic Rg USD 385.45 --- --- 3 stars -1 risk
J.B.Hunt Transp Rg USD 170.01 --- --- 1 stars 0 risk
Jack Henry & Ass Rg USD 169.04 --- --- 0 stars 0 risk
Keurig Dr Pepper Rg USD 33.99 --- --- 4 stars 1 risk
KLA Rg USD 710.67 --- --- 4 stars 0 risk
Lam Research Cor Rg USD 907.54 --- --- 2 stars -1 risk
Linde Rg USD 429.86 --- --- 0 stars 0 risk
LKQ Rg USD 44.32 --- --- 1 stars 0 risk
Lululemon Athl Rg USD 352.95 --- --- 0 stars 0 risk
Marketaxess Hold Rg USD 204.82 --- --- 1 stars 0 risk
Marriott Intl Rg-A USD 237.54 --- --- 1 stars 0 risk
Match Group Rg USD 30.58 --- --- 1 stars 0 risk
Meta Platforms Rg-A USD 475.42 --- --- 1 stars 0 risk
Microchip Tech Rg USD 91.48 --- --- 3 stars -1 risk
Micron Technolog Rg USD 117.81 --- --- 2 stars 0 risk
Microsoft Rg USD 412.32 --- --- 0 stars 0 risk
Moderna Rg USD 122.69 --- --- 3 stars 0 risk
Mondelez Intl Rg-A USD 70.20 --- --- 4 stars 0 risk
Monolithic Power Rg USD 708.02 --- --- 3 stars -1 risk
Monster Beverage Rg USD 55.20 --- --- 0 stars 0 risk
Nasdaq Rg USD 60.18 --- --- 3 stars 0 risk
NetApp Rg USD 108.18 --- --- 2 stars 0 risk
Netflix Rg USD 612.09 --- --- 3 stars 0 risk
News Rg-A USD 24.78 --- --- 1 stars 0 risk
News Rg-B USD 25.63 --- --- --- ---
Nordson Rg USD 277.84 --- --- 1 stars 0 risk
Northern Trust Rg USD 86.78 --- --- 2 stars 0 risk
Gen Digital Rg USD 20.34 --- --- 1 stars 0 risk
NVIDIA Rg USD 887.47 --- --- 3 stars 0 risk
NXP Semiconducto Br USD 260.80 --- --- 4 stars -1 risk
O Reilly Auto Rg USD 1'030.72 --- --- 1 stars 1 risk
Old Dominion Fre Rg USD 183.16 --- --- 1 stars 0 risk
ON Semiconductor Rg USD 71.26 --- --- 1 stars -1 risk
Paccar Rg USD 108.92 --- --- 1 stars 0 risk
Palo Alto Net Rg USD 295.67 --- --- 3 stars 0 risk
Paramount Glb Rg-B USD 13.08 --- --- 4 stars 0 risk
Paychex Inc Rg USD 121.30 --- --- 1 stars 0 risk
PayPal Holdings Rg USD 64.45 --- --- 2 stars 0 risk
Pepsico Rg USD 178.06 --- --- 4 stars 0 risk
Pioneer Natural Rg USD 269.62 --- +21.21% 4 stars 1 risk
Pool Rg USD 373.00 --- --- 1 stars -1 risk
Principal Financ Rg USD 83.49 --- --- 3 stars 0 risk
PTC Rg USD 180.00 --- --- 1 stars 0 risk
Qorvo Rg USD 97.02 --- --- 1 stars 0 risk
Qualcomm Rg USD 180.54 --- --- 4 stars 0 risk
Regency Cent REITRg USD 59.32 --- --- 3 stars 0 risk
Regeneron Pharma Rg USD 968.00 --- --- 3 stars 1 risk
Roper Technologi Rg USD 523.33 --- --- 1 stars 0 risk
Ross Stores Rg USD 134.87 --- --- 0 stars 0 risk
SBA Cmmns REIT-A Rg USD 198.48 --- --- 2 stars 0 risk
Seagate Hldgs Rg USD 91.67 --- --- 3 stars 0 risk
Skyworks Solutio Rg USD 92.25 --- --- 1 stars -1 risk
Starbucks Rg USD 75.68 --- --- 1 stars 0 risk
Steel Dynamics Rg USD 134.84 --- --- 1 stars 0 risk
Super Micro Comp Rg USD 799.70 --- --- 2 stars -1 risk
Synopsys Rg USD 549.88 --- --- 0 stars -1 risk
T Rowe Price Grp Rg USD 111.30 --- --- 2 stars -1 risk
T-Mobile US Rg USD 164.68 --- --- 4 stars 1 risk
Take-Two Interac Rg USD 145.68 --- --- 2 stars 0 risk
Teradyne Rg USD 122.61 --- --- 4 stars -1 risk
Tesla Rg USD 171.97 --- --- 3 stars -1 risk
Texas Instrument Rg USD 185.32 --- --- 3 stars 0 risk
The Kraft Heinz Rg USD 35.71 --- --- 2 stars 1 risk
Tractor Supply Rg USD 269.70 --- --- 3 stars 0 risk
Trimble Rg USD 56.78 --- --- 1 stars 0 risk
Ulta Beauty Rg USD 396.67 --- --- 0 stars 0 risk
United Airlines Rg USD 52.63 --- --- 4 stars 0 risk
Verisign Rg USD 169.79 --- --- 0 stars 0 risk
Verisk Analytics Rg USD 244.98 --- --- 3 stars 0 risk
Vertex Pharmaceu Rg USD 418.99 --- --- 1 stars 0 risk
Viatris Rg USD 11.22 --- --- 2 stars 1 risk
Walgreens Boots Rg USD 17.25 --- --- 1 stars 0 risk
Warnr Bros Rg-A USD 8.04 --- --- 2 stars -1 risk
Western Digital Rg USD 72.09 --- --- 3 stars 0 risk
Willis Towers Rg USD 255.61 --- --- 2 stars 1 risk
Wynn Resorts Rg USD 97.19 --- --- 2 stars -1 risk
Xcel Energy Rg USD 55.24 --- --- 2 stars 1 risk
Zebra Tech -A- USD 316.50 --- --- 4 stars -1 risk
pullcache
Die Kurse sind 15 Minuten verzögert.

Meine Börse

Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten

Ich möchte ein Mail erhalten, wenn dieser Titel eine Limite erreicht hat.
Limite setzen